Synaptics - Részvényárfolyam

Részvényárfolyam
91.94
Napi Változás
-2.30 -2.44%
Havi
-0.34%
Évi
7.99%
Q2 Előrejelzés
91.56
Ár Chg Nap Év Dátum
Mediatek 1,395.00 10.00 0.72% 79.08% 2024-06-14
Shenzhen Goodix Technology 68.10 0.13 0.19% 34.82% 2024-06-14
Analog Devices 231.48 -2.83 -1.21% 22.05% 2024-06-14
Applied Materials 236.95 -1.01 -0.42% 67.85% 2024-06-14
Ambarella 56.75 -0.03 -0.05% -34.27% 2024-06-14
Advanced Micro Devices 158.58 -1.68 -1.05% 24.54% 2024-06-14
Broadcom 1,719.02 32.95 1.95% 93.98% 2024-06-14
Cirrus Logic 122.56 -1.48 -1.19% 58.96% 2024-06-14
Fingerprint Cards 0.15 0.01 8.65% -92.27% 2024-06-14
Garmin 159.38 -2.48 -1.53% 50.15% 2024-06-14
Himax Technologies 6.71 -0.32 -4.55% -10.41% 2024-06-13
HP 35.66 -0.83 -2.27% 14.65% 2024-06-14
Intel 30.29 -0.21 -0.69% -14.87% 2024-06-14
Knowles 17.60 -0.26 -1.46% 1.50% 2024-06-14
Lam Research 1,033.30 -7.56 -0.73% 66.39% 2024-06-14
Lattice Semiconductor 59.90 -2.02 -3.26% -33.18% 2024-06-14
Microchip Technology 91.49 -1.43 -1.53% 7.17% 2024-06-14
Monolithic Power Systems 802.69 -16.18 -1.98% 54.58% 2024-06-14
Marvell Technology 72.38 -0.65 -0.88% 14.96% 2024-06-14
Micron Technology 141.14 -2.13 -1.49% 104.20% 2024-06-14
Nvidia 131.09 1.39 1.07% 207.34% 2024-06-14
NXP Semiconductors 267.83 -8.15 -2.95% 36.82% 2024-06-14
Qualcomm 214.96 -3.33 -1.53% 74.20% 2024-06-14
Qorvo 112.29 -1.14 -1.00% 8.38% 2024-06-14
Silicon Motion Technology 81.90 -0.22 -0.27% 14.72% 2024-06-13
Silicon Laboratories 117.82 -3.30 -2.72% -27.09% 2024-06-14
Semtech 29.10 -0.62 -2.09% 28.76% 2024-06-14
Seagate Technology 103.72 -1.09 -1.04% 56.82% 2024-06-14
Skyworks Solutions 105.03 -1.44 -1.35% -4.14% 2024-06-14
Synaptics 91.94 -2.30 -2.44% 7.99% 2024-06-14
Texas Instruments 194.03 -2.54 -1.29% 8.95% 2024-06-14
Western Digital 77.95 -1.77 -2.22% 92.66% 2024-06-14

Ár Nap Év Dátum
USND 17643 -24.74 -0.14% 28.01% 2024-06-14
US2000 2000 -38.66 -1.90% 5.87% 2024-06-14
US400 2891 -44.18 -1.51% 11.60% 2024-06-14